Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 5,441.26 | -1.72% |
| 08/30/2022 | 5,536.39 | 0.35% |
| 08/29/2022 | 5,517.11 | 1.01% |
| 08/26/2022 | 5,461.80 | 0.02% |
| 08/25/2022 | 5,460.61 | 0.78% |
| 08/24/2022 | 5,418.17 | 0.76% |
| 08/23/2022 | 5,377.52 | 0.69% |
| 08/22/2022 | 5,340.49 | 0.90% |
| 08/19/2022 | 5,292.84 | -0.99% |
| 08/18/2022 | 5,345.53 | -1.11% |
| 08/17/2022 | 5,405.31 | 0.34% |
| 08/16/2022 | 5,386.81 | -0.15% |
| 08/12/2022 | 5,394.91 | 1.30% |
| 08/11/2022 | 5,325.90 | 1.00% |
| 08/10/2022 | 5,272.93 | 0.70% |
| 08/09/2022 | 5,236.34 | -0.46% |
| 08/08/2022 | 5,260.34 | 0.92% |
| 08/05/2022 | 5,212.40 | 0.73% |
| 08/04/2022 | 5,174.64 | -0.60% |
| 08/03/2022 | 5,206.05 | -0.81% |
| 08/02/2022 | 5,248.53 | -0.19% |
| 08/01/2022 | 5,258.39 | -0.01% |
| < IPSA 2022-07IPSA 2022-09 > | ||