Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 5,114.19 | 1.57% |
| 09/29/2022 | 5,035.38 | -1.27% |
| 09/28/2022 | 5,100.24 | -1.55% |
| 09/27/2022 | 5,180.64 | 0.04% |
| 09/26/2022 | 5,178.75 | -0.55% |
| 09/23/2022 | 5,207.22 | -1.81% |
| 09/22/2022 | 5,303.06 | -1.23% |
| 09/21/2022 | 5,369.33 | 0.54% |
| 09/20/2022 | 5,340.29 | -3.31% |
| 09/15/2022 | 5,522.92 | -1.54% |
| 09/14/2022 | 5,609.33 | 0.51% |
| 09/13/2022 | 5,580.67 | -0.28% |
| 09/12/2022 | 5,596.26 | -0.28% |
| 09/09/2022 | 5,612.03 | 1.75% |
| 09/08/2022 | 5,515.58 | -0.45% |
| 09/07/2022 | 5,540.62 | -1.20% |
| 09/06/2022 | 5,607.74 | -2.90% |
| 09/05/2022 | 5,775.25 | 2.16% |
| 09/02/2022 | 5,653.20 | 4.53% |
| 09/01/2022 | 5,408.05 | -0.61% |
| 08/31/2022 | 5,441.26 | -1.72% |
| < IPSA 2022-08IPSA 2022-10 > | ||