Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 5,259.05 | -0.01% |
| 07/28/2022 | 5,259.39 | 0.15% |
| 07/27/2022 | 5,251.32 | 0.98% |
| 07/26/2022 | 5,200.13 | -0.69% |
| 07/25/2022 | 5,236.33 | 0.31% |
| 07/22/2022 | 5,220.33 | 0.31% |
| 07/21/2022 | 5,204.45 | 1.12% |
| 07/20/2022 | 5,147.00 | -0.26% |
| 07/19/2022 | 5,160.19 | 1.54% |
| 07/18/2022 | 5,081.74 | -0.20% |
| 07/15/2022 | 5,091.73 | -0.86% |
| 07/14/2022 | 5,136.05 | 0.36% |
| 07/13/2022 | 5,117.81 | 0.86% |
| 07/12/2022 | 5,074.26 | 0.31% |
| 07/11/2022 | 5,058.45 | -1.06% |
| 07/08/2022 | 5,112.78 | 0.22% |
| 07/07/2022 | 5,101.42 | 1.89% |
| 07/06/2022 | 5,006.95 | 0.06% |
| 07/05/2022 | 5,003.81 | 0.30% |
| 07/04/2022 | 4,989.07 | -0.09% |
| 07/01/2022 | 4,993.37 | 0.87% |
| < IPSA 2022-06IPSA 2022-08 > | ||