Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 4,331.33 | 0.18% |
| 06/29/2021 | 4,323.69 | -0.59% |
| 06/25/2021 | 4,349.51 | -1.62% |
| 06/24/2021 | 4,421.23 | 1.17% |
| 06/23/2021 | 4,370.24 | -0.04% |
| 06/22/2021 | 4,371.93 | 1.81% |
| 06/18/2021 | 4,294.39 | -0.83% |
| 06/17/2021 | 4,330.26 | -0.60% |
| 06/16/2021 | 4,356.51 | -0.12% |
| 06/15/2021 | 4,361.62 | 0.38% |
| 06/14/2021 | 4,344.91 | 0.80% |
| 06/11/2021 | 4,310.64 | 1.18% |
| 06/10/2021 | 4,260.22 | -0.19% |
| 06/09/2021 | 4,268.36 | 2.30% |
| 06/08/2021 | 4,172.34 | 0.99% |
| 06/07/2021 | 4,131.38 | -2.24% |
| 06/04/2021 | 4,225.88 | -0.02% |
| 06/03/2021 | 4,226.90 | -3.80% |
| 06/02/2021 | 4,393.97 | -0.05% |
| 06/01/2021 | 4,396.10 | 0.91% |
| 05/31/2021 | 4,356.43 | 2.29% |
| < IPSA 2021-05IPSA 2021-07 > | ||