Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 4,356.43 | 2.29% |
| 05/28/2021 | 4,258.75 | 2.37% |
| 05/27/2021 | 4,160.26 | 1.00% |
| 05/26/2021 | 4,119.06 | 0.68% |
| 05/25/2021 | 4,091.05 | -0.59% |
| 05/24/2021 | 4,115.37 | 0.87% |
| 05/20/2021 | 4,079.99 | 1.23% |
| 05/19/2021 | 4,030.39 | -2.74% |
| 05/18/2021 | 4,143.96 | -0.09% |
| 05/17/2021 | 4,147.86 | -9.33% |
| 05/14/2021 | 4,574.69 | 2.95% |
| 05/13/2021 | 4,443.64 | -0.93% |
| 05/12/2021 | 4,485.58 | -1.22% |
| 05/11/2021 | 4,540.80 | -1.17% |
| 05/10/2021 | 4,594.60 | -0.52% |
| 05/07/2021 | 4,618.80 | -0.26% |
| 05/06/2021 | 4,630.72 | -1.56% |
| 05/05/2021 | 4,704.25 | 1.19% |
| 05/04/2021 | 4,648.82 | 1.30% |
| 05/03/2021 | 4,589.24 | 2.60% |
| 04/30/2021 | 4,472.84 | -1.53% |
| < IPSA 2021-04IPSA 2021-06 > | ||