Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 4,252.04 | -0.04% |
| 07/29/2021 | 4,253.91 | 1.96% |
| 07/28/2021 | 4,172.18 | 0.61% |
| 07/27/2021 | 4,147.04 | 0.01% |
| 07/26/2021 | 4,146.71 | -0.97% |
| 07/23/2021 | 4,187.49 | -2.35% |
| 07/22/2021 | 4,288.05 | 0.32% |
| 07/21/2021 | 4,274.26 | -0.41% |
| 07/20/2021 | 4,292.01 | 1.41% |
| 07/19/2021 | 4,232.33 | 1.91% |
| 07/15/2021 | 4,153.03 | -0.13% |
| 07/14/2021 | 4,158.36 | -0.96% |
| 07/13/2021 | 4,198.73 | -1.05% |
| 07/12/2021 | 4,243.21 | -0.11% |
| 07/09/2021 | 4,247.83 | 1.42% |
| 07/08/2021 | 4,188.16 | -0.43% |
| 07/07/2021 | 4,206.43 | 0.98% |
| 07/06/2021 | 4,165.81 | -2.84% |
| 07/05/2021 | 4,287.54 | -0.63% |
| 07/02/2021 | 4,314.81 | -0.71% |
| 07/01/2021 | 4,345.51 | 0.33% |
| < IPSA 2021-06IPSA 2021-08 > | ||