Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 3,487.49 | 5.16% |
| 03/30/2020 | 3,316.27 | 2.72% |
| 03/27/2020 | 3,228.37 | 0.43% |
| 03/26/2020 | 3,214.57 | 2.93% |
| 03/25/2020 | 3,123.13 | 7.89% |
| 03/24/2020 | 2,894.74 | -0.11% |
| 03/23/2020 | 2,897.83 | -5.83% |
| 03/20/2020 | 3,077.18 | -0.14% |
| 03/19/2020 | 3,081.43 | 7.14% |
| 03/18/2020 | 2,876.03 | -12.09% |
| 03/17/2020 | 3,271.40 | 1.21% |
| 03/16/2020 | 3,232.36 | -14.11% |
| 03/13/2020 | 3,763.57 | 0.96% |
| 03/12/2020 | 3,727.60 | -6.33% |
| 03/11/2020 | 3,979.67 | -2.23% |
| 03/10/2020 | 4,070.29 | 0.86% |
| 03/09/2020 | 4,035.54 | -4.58% |
| 03/06/2020 | 4,229.46 | -2.19% |
| 03/05/2020 | 4,324.09 | -0.97% |
| 03/04/2020 | 4,366.36 | 1.79% |
| 03/03/2020 | 4,289.40 | 0.13% |
| 03/02/2020 | 4,283.63 | 3.91% |
| < IPSA 2020-02IPSA 2020-04 > | ||