Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 3,977.56 | -0.93% |
| 04/29/2020 | 4,014.70 | 2.92% |
| 04/28/2020 | 3,900.92 | 2.34% |
| 04/27/2020 | 3,811.71 | 3.59% |
| 04/24/2020 | 3,679.67 | -1.84% |
| 04/23/2020 | 3,748.49 | 1.90% |
| 04/22/2020 | 3,678.50 | 0.70% |
| 04/21/2020 | 3,652.87 | -2.55% |
| 04/20/2020 | 3,748.31 | -1.87% |
| 04/17/2020 | 3,819.61 | 0.45% |
| 04/16/2020 | 3,802.47 | -1.36% |
| 04/15/2020 | 3,854.71 | -1.66% |
| 04/14/2020 | 3,919.91 | 1.57% |
| 04/13/2020 | 3,859.16 | 0.97% |
| 04/09/2020 | 3,822.18 | 1.66% |
| 04/08/2020 | 3,759.76 | 1.30% |
| 04/07/2020 | 3,711.66 | -0.98% |
| 04/06/2020 | 3,748.47 | 2.02% |
| 04/03/2020 | 3,674.43 | 3.24% |
| 04/02/2020 | 3,559.25 | 4.03% |
| 04/01/2020 | 3,421.39 | -1.90% |
| < IPSA 2020-03IPSA 2020-05 > | ||