Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 4,122.63 | -3.30% |
| 02/27/2020 | 4,263.24 | -0.80% |
| 02/26/2020 | 4,297.70 | -1.46% |
| 02/25/2020 | 4,361.41 | -1.56% |
| 02/24/2020 | 4,430.63 | -2.25% |
| 02/21/2020 | 4,532.62 | -0.08% |
| 02/20/2020 | 4,536.05 | 0.37% |
| 02/19/2020 | 4,519.19 | -0.54% |
| 02/18/2020 | 4,543.62 | -1.89% |
| 02/17/2020 | 4,631.33 | -0.53% |
| 02/14/2020 | 4,655.86 | -0.08% |
| 02/13/2020 | 4,659.81 | -0.17% |
| 02/12/2020 | 4,667.90 | 0.16% |
| 02/11/2020 | 4,660.27 | 0.71% |
| 02/10/2020 | 4,627.63 | -1.26% |
| 02/07/2020 | 4,686.83 | -0.27% |
| 02/06/2020 | 4,699.53 | 0.52% |
| 02/05/2020 | 4,675.28 | 0.13% |
| 02/04/2020 | 4,669.25 | 1.96% |
| 02/03/2020 | 4,579.45 | 0.16% |
| 01/31/2020 | 4,572.06 | 0.46% |
| < IPSA 2020-01IPSA 2020-03 > | ||