Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 4,977.09 | 0.86% |
| 05/30/2019 | 4,934.41 | 1.18% |
| 05/29/2019 | 4,876.71 | 1.63% |
| 05/28/2019 | 4,798.35 | -1.07% |
| 05/27/2019 | 4,850.38 | -0.64% |
| 05/24/2019 | 4,881.47 | -0.25% |
| 05/23/2019 | 4,893.89 | -0.55% |
| 05/22/2019 | 4,920.89 | 0.13% |
| 05/20/2019 | 4,914.48 | -0.23% |
| 05/17/2019 | 4,925.58 | -1.05% |
| 05/16/2019 | 4,977.75 | -0.55% |
| 05/15/2019 | 5,005.24 | -0.27% |
| 05/14/2019 | 5,018.93 | 0.98% |
| 05/13/2019 | 4,970.01 | -1.60% |
| 05/10/2019 | 5,050.57 | 0.10% |
| 05/09/2019 | 5,045.54 | -0.30% |
| 05/08/2019 | 5,060.47 | -0.36% |
| 05/07/2019 | 5,078.64 | -0.89% |
| 05/06/2019 | 5,124.21 | -0.16% |
| 05/03/2019 | 5,132.32 | -0.18% |
| 05/02/2019 | 5,141.58 | -0.88% |
| < IPSA 2019-04IPSA 2019-06 > | ||