Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 5,187.10 | 0.33% |
| 04/29/2019 | 5,169.86 | -0.42% |
| 04/26/2019 | 5,191.70 | 0.41% |
| 04/25/2019 | 5,170.42 | -0.60% |
| 04/24/2019 | 5,201.44 | -0.30% |
| 04/23/2019 | 5,217.07 | -0.33% |
| 04/22/2019 | 5,234.30 | -0.52% |
| 04/18/2019 | 5,261.71 | -0.26% |
| 04/17/2019 | 5,275.43 | 0.27% |
| 04/16/2019 | 5,261.00 | 0.55% |
| 04/15/2019 | 5,232.32 | -0.14% |
| 04/12/2019 | 5,239.57 | -0.28% |
| 04/11/2019 | 5,254.48 | -0.45% |
| 04/10/2019 | 5,278.00 | -0.07% |
| 04/09/2019 | 5,281.78 | 0.13% |
| 04/08/2019 | 5,274.72 | 0.38% |
| 04/05/2019 | 5,254.94 | -0.54% |
| 04/04/2019 | 5,283.70 | 1.16% |
| 04/03/2019 | 5,222.96 | 0.28% |
| 04/02/2019 | 5,208.55 | -0.92% |
| 04/01/2019 | 5,256.67 | -0.05% |
| < IPSA 2019-03IPSA 2019-05 > | ||