Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 5,070.71 | -0.07% |
| 06/27/2019 | 5,074.03 | -0.19% |
| 06/26/2019 | 5,083.55 | -0.29% |
| 06/25/2019 | 5,098.18 | 0.15% |
| 06/24/2019 | 5,090.65 | 0.61% |
| 06/21/2019 | 5,060.00 | -0.01% |
| 06/20/2019 | 5,060.72 | 0.54% |
| 06/19/2019 | 5,033.60 | -0.14% |
| 06/18/2019 | 5,040.57 | 0.31% |
| 06/17/2019 | 5,024.92 | -0.67% |
| 06/14/2019 | 5,058.88 | -0.25% |
| 06/13/2019 | 5,071.76 | 0.08% |
| 06/12/2019 | 5,067.85 | -0.03% |
| 06/11/2019 | 5,069.24 | 1.00% |
| 06/10/2019 | 5,018.99 | 1.37% |
| 06/07/2019 | 4,951.13 | 0.49% |
| 06/06/2019 | 4,926.98 | -0.61% |
| 06/05/2019 | 4,957.45 | -0.96% |
| 06/04/2019 | 5,005.39 | -0.16% |
| 06/03/2019 | 5,013.66 | 0.73% |
| 05/31/2019 | 4,977.09 | 0.86% |
| < IPSA 2019-05IPSA 2019-07 > | ||