Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 5,259.41 | 0.87% |
| 03/28/2019 | 5,214.02 | 0.77% |
| 03/27/2019 | 5,174.14 | -0.32% |
| 03/26/2019 | 5,190.89 | -0.05% |
| 03/25/2019 | 5,193.52 | -0.32% |
| 03/22/2019 | 5,209.98 | -0.98% |
| 03/21/2019 | 5,261.33 | 0.31% |
| 03/20/2019 | 5,245.09 | -1.14% |
| 03/19/2019 | 5,305.72 | -0.35% |
| 03/18/2019 | 5,324.40 | 0.01% |
| 03/15/2019 | 5,324.12 | 0.44% |
| 03/14/2019 | 5,300.79 | -0.24% |
| 03/13/2019 | 5,313.49 | 0.45% |
| 03/12/2019 | 5,289.44 | -0.19% |
| 03/11/2019 | 5,299.33 | 0.46% |
| 03/08/2019 | 5,274.96 | 0.35% |
| 03/07/2019 | 5,256.82 | 0.01% |
| 03/06/2019 | 5,256.07 | 0.50% |
| 03/05/2019 | 5,229.90 | -0.21% |
| 03/04/2019 | 5,240.89 | -0.64% |
| 03/01/2019 | 5,274.66 | -0.24% |
| < IPSA 2019-02IPSA 2019-04 > | ||