Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 5,287.54 | -1.58% |
| 02/27/2019 | 5,372.59 | -1.88% |
| 02/26/2019 | 5,475.54 | -0.08% |
| 02/25/2019 | 5,479.69 | -0.08% |
| 02/22/2019 | 5,483.92 | 0.82% |
| 02/21/2019 | 5,439.12 | 0.53% |
| 02/20/2019 | 5,410.50 | 0.45% |
| 02/19/2019 | 5,386.31 | 0.30% |
| 02/18/2019 | 5,370.29 | -0.55% |
| 02/15/2019 | 5,399.83 | 0.44% |
| 02/14/2019 | 5,376.39 | -0.19% |
| 02/13/2019 | 5,386.61 | 0.03% |
| 02/12/2019 | 5,384.88 | 0.18% |
| 02/11/2019 | 5,375.07 | -0.07% |
| 02/08/2019 | 5,379.09 | -0.88% |
| 02/07/2019 | 5,426.94 | 0.01% |
| 02/06/2019 | 5,426.51 | -0.73% |
| 02/05/2019 | 5,466.54 | -0.12% |
| 02/04/2019 | 5,472.93 | 0.37% |
| 02/01/2019 | 5,452.97 | 0.88% |
| 01/31/2019 | 5,405.61 | 0.32% |
| < IPSA 2019-01IPSA 2019-03 > | ||