Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 5,405.61 | 0.32% |
| 01/30/2019 | 5,388.34 | -0.51% |
| 01/29/2019 | 5,415.76 | -0.55% |
| 01/28/2019 | 5,445.91 | 0.08% |
| 01/25/2019 | 5,441.72 | 0.50% |
| 01/24/2019 | 5,414.85 | 0.22% |
| 01/23/2019 | 5,402.74 | 0.03% |
| 01/22/2019 | 5,401.13 | -1.04% |
| 01/21/2019 | 5,457.80 | -0.39% |
| 01/18/2019 | 5,479.04 | 0.79% |
| 01/17/2019 | 5,435.94 | 0.31% |
| 01/16/2019 | 5,419.07 | 0.84% |
| 01/15/2019 | 5,373.92 | 0.31% |
| 01/14/2019 | 5,357.15 | 0.08% |
| 01/11/2019 | 5,352.88 | 1.04% |
| 01/10/2019 | 5,297.95 | 0.64% |
| 01/09/2019 | 5,264.51 | 0.77% |
| 01/08/2019 | 5,224.28 | 0.66% |
| 01/07/2019 | 5,190.06 | 0.02% |
| 01/04/2019 | 5,189.20 | 1.17% |
| 01/03/2019 | 5,129.15 | 0.07% |
| 01/02/2019 | 5,125.37 | 0.39% |
| < IPSA 2018-12IPSA 2019-02 > | ||