Chile IPSA Chile

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,105.430.69%0.83%-0.17%-8.03%-2.98%12/28/2018
Historical Prices: IPSA
DateLevelCh.%
12/28/20185,105.430.69%
12/27/20185,070.650.16%
12/26/20185,062.780.64%
12/24/20185,030.73-0.64%
12/21/20185,063.330.20%
12/20/20185,053.37-1.11%
12/19/20185,109.92-0.14%
12/18/20185,116.830.23%
12/17/20185,105.15-1.14%
12/14/20185,164.250.08%
12/13/20185,160.000.81%
12/12/20185,118.560.92%
12/11/20185,071.740.73%
12/10/20185,035.00-1.17%
12/07/20185,094.62-0.52%
12/06/20185,121.08-0.40%
12/05/20185,141.89-0.14%
12/04/20185,149.11-0.05%
12/03/20185,151.670.78%
11/30/20185,111.88-0.86%
11/29/20185,156.430.83%
< IPSA 2018-11IPSA 2019-01 >
Chart: IPSA