Historical Prices: IPSA
Date | Level | Ch.% |
---|---|---|
12/28/2018 | 5,105.43 | 0.69% |
12/27/2018 | 5,070.65 | 0.16% |
12/26/2018 | 5,062.78 | 0.64% |
12/24/2018 | 5,030.73 | -0.64% |
12/21/2018 | 5,063.33 | 0.20% |
12/20/2018 | 5,053.37 | -1.11% |
12/19/2018 | 5,109.92 | -0.14% |
12/18/2018 | 5,116.83 | 0.23% |
12/17/2018 | 5,105.15 | -1.14% |
12/14/2018 | 5,164.25 | 0.08% |
12/13/2018 | 5,160.00 | 0.81% |
12/12/2018 | 5,118.56 | 0.92% |
12/11/2018 | 5,071.74 | 0.73% |
12/10/2018 | 5,035.00 | -1.17% |
12/07/2018 | 5,094.62 | -0.52% |
12/06/2018 | 5,121.08 | -0.40% |
12/05/2018 | 5,141.89 | -0.14% |
12/04/2018 | 5,149.11 | -0.05% |
12/03/2018 | 5,151.67 | 0.78% |
11/30/2018 | 5,111.88 | -0.86% |
11/29/2018 | 5,156.43 | 0.83% |
< IPSA 2018-11IPSA 2019-01 > |