Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 5,111.88 | -0.86% |
| 11/29/2018 | 5,156.43 | 0.83% |
| 11/28/2018 | 5,114.16 | -0.27% |
| 11/27/2018 | 5,128.14 | -0.10% |
| 11/26/2018 | 5,133.42 | -0.14% |
| 11/23/2018 | 5,140.74 | 0.46% |
| 11/22/2018 | 5,117.15 | -0.22% |
| 11/21/2018 | 5,128.45 | 0.55% |
| 11/20/2018 | 5,100.35 | -1.24% |
| 11/19/2018 | 5,164.27 | -0.51% |
| 11/16/2018 | 5,190.98 | 0.29% |
| 11/15/2018 | 5,175.96 | 0.78% |
| 11/14/2018 | 5,135.81 | 0.11% |
| 11/13/2018 | 5,129.98 | -0.45% |
| 11/12/2018 | 5,153.00 | -0.53% |
| 11/09/2018 | 5,180.35 | -0.90% |
| 11/08/2018 | 5,227.57 | 0.12% |
| 11/07/2018 | 5,221.33 | -0.01% |
| 11/06/2018 | 5,221.93 | -0.55% |
| 11/05/2018 | 5,250.95 | 2.87% |
| 10/31/2018 | 5,104.33 | 1.76% |
| < IPSA 2018-10IPSA 2018-12 > | ||