Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 5,104.33 | 1.76% |
| 10/30/2018 | 5,016.10 | -0.94% |
| 10/29/2018 | 5,063.63 | -1.18% |
| 10/26/2018 | 5,124.10 | -0.34% |
| 10/25/2018 | 5,141.67 | 0.02% |
| 10/24/2018 | 5,140.55 | 0.52% |
| 10/23/2018 | 5,114.17 | -0.16% |
| 10/22/2018 | 5,122.51 | 0.07% |
| 10/19/2018 | 5,118.74 | -0.01% |
| 10/18/2018 | 5,119.06 | -0.43% |
| 10/17/2018 | 5,141.19 | -0.06% |
| 10/16/2018 | 5,144.34 | -0.01% |
| 10/12/2018 | 5,144.98 | -0.46% |
| 10/11/2018 | 5,168.90 | -1.22% |
| 10/10/2018 | 5,232.71 | -1.42% |
| 10/09/2018 | 5,307.93 | -0.37% |
| 10/08/2018 | 5,327.40 | 1.28% |
| 10/05/2018 | 5,260.00 | -1.24% |
| 10/04/2018 | 5,326.13 | -0.31% |
| 10/03/2018 | 5,342.89 | 0.36% |
| 10/02/2018 | 5,323.49 | 0.47% |
| 10/01/2018 | 5,298.38 | 0.28% |
| < IPSA 2018-09IPSA 2018-11 > | ||