Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 5,283.53 | -0.75% |
| 09/27/2018 | 5,323.62 | -0.19% |
| 09/26/2018 | 5,333.83 | -0.50% |
| 09/25/2018 | 5,360.58 | -0.47% |
| 09/24/2018 | 5,385.65 | -1.39% |
| 09/21/2018 | 5,461.82 | 0.29% |
| 09/20/2018 | 5,446.18 | 1.71% |
| 09/14/2018 | 5,354.45 | -0.11% |
| 09/13/2018 | 5,360.54 | 1.86% |
| 09/12/2018 | 5,262.42 | 0.96% |
| 09/11/2018 | 5,212.36 | 0.16% |
| 09/10/2018 | 5,203.93 | -0.27% |
| 09/07/2018 | 5,218.14 | 0.94% |
| 09/06/2018 | 5,169.52 | 0.62% |
| 09/05/2018 | 5,137.49 | -0.69% |
| 09/04/2018 | 5,173.03 | -1.21% |
| 09/03/2018 | 5,236.34 | -0.65% |
| 08/31/2018 | 5,270.43 | 0.49% |
| 08/30/2018 | 5,244.57 | -1.00% |
| 08/29/2018 | 5,297.78 | 0.12% |
| 08/28/2018 | 5,291.19 | 0.19% |
| < IPSA 2018-08IPSA 2018-10 > | ||