Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 5,270.43 | 0.49% |
| 08/30/2018 | 5,244.57 | -1.00% |
| 08/29/2018 | 5,297.78 | 0.12% |
| 08/28/2018 | 5,291.19 | 0.19% |
| 08/27/2018 | 5,281.23 | 0.41% |
| 08/24/2018 | 5,259.76 | -0.17% |
| 08/23/2018 | 5,268.95 | -0.10% |
| 08/22/2018 | 5,274.31 | 0.44% |
| 08/21/2018 | 5,251.14 | 0.19% |
| 08/20/2018 | 5,241.43 | -0.03% |
| 08/17/2018 | 5,242.77 | -0.26% |
| 08/16/2018 | 5,256.23 | -0.30% |
| 08/14/2018 | 5,272.05 | 0.78% |
| 08/13/2018 | 5,231.36 | -0.68% |
| 08/10/2018 | 5,267.25 | -0.51% |
| 08/09/2018 | 5,294.22 | -0.46% |
| 08/08/2018 | 5,318.61 | -0.18% |
| 08/07/2018 | 5,328.36 | -0.70% |
| 08/06/2018 | 5,366.03 | -0.73% |
| 08/03/2018 | 5,405.32 | 0.36% |
| 08/02/2018 | 5,386.07 | -0.23% |
| 08/01/2018 | 5,398.37 | -0.66% |
| < IPSA 2018-07IPSA 2018-09 > | ||