Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 5,003.40 | -0.18% |
| 11/29/2017 | 5,012.60 | -0.96% |
| 11/28/2017 | 5,061.20 | 0.57% |
| 11/27/2017 | 5,032.53 | -0.16% |
| 11/24/2017 | 5,040.51 | 0.12% |
| 11/23/2017 | 5,034.33 | -1.84% |
| 11/22/2017 | 5,128.87 | -1.35% |
| 11/21/2017 | 5,199.04 | 2.42% |
| 11/20/2017 | 5,076.02 | -5.86% |
| 11/17/2017 | 5,391.75 | 1.45% |
| 11/16/2017 | 5,314.53 | 0.77% |
| 11/15/2017 | 5,273.77 | -0.66% |
| 11/14/2017 | 5,308.66 | -0.53% |
| 11/13/2017 | 5,337.01 | -1.07% |
| 11/10/2017 | 5,394.70 | -0.90% |
| 11/09/2017 | 5,443.89 | -0.76% |
| 11/08/2017 | 5,485.65 | -0.09% |
| 11/07/2017 | 5,490.82 | -0.66% |
| 11/06/2017 | 5,527.56 | 0.76% |
| 11/03/2017 | 5,485.89 | -0.47% |
| 11/02/2017 | 5,512.07 | -1.36% |
| < IPSA 2017-10IPSA 2017-12 > | ||