Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 5,588.08 | -0.37% |
| 10/30/2017 | 5,608.67 | 1.67% |
| 10/26/2017 | 5,516.45 | 0.39% |
| 10/25/2017 | 5,495.09 | -0.74% |
| 10/24/2017 | 5,536.29 | -0.43% |
| 10/23/2017 | 5,560.06 | 0.65% |
| 10/20/2017 | 5,523.97 | 0.85% |
| 10/19/2017 | 5,477.27 | -0.74% |
| 10/18/2017 | 5,517.97 | 0.63% |
| 10/17/2017 | 5,483.30 | -0.04% |
| 10/16/2017 | 5,485.38 | 0.46% |
| 10/13/2017 | 5,460.47 | 0.47% |
| 10/12/2017 | 5,435.08 | -0.56% |
| 10/11/2017 | 5,465.65 | -0.21% |
| 10/10/2017 | 5,477.32 | -0.15% |
| 10/06/2017 | 5,485.63 | 0.85% |
| 10/05/2017 | 5,439.13 | -0.21% |
| 10/04/2017 | 5,450.49 | 0.56% |
| 10/03/2017 | 5,420.14 | 0.91% |
| 10/02/2017 | 5,371.43 | 0.55% |
| 09/29/2017 | 5,341.93 | 0.61% |
| < IPSA 2017-09IPSA 2017-11 > | ||