Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 5,564.60 | 0.25% |
| 12/28/2017 | 5,550.93 | 0.99% |
| 12/27/2017 | 5,496.25 | -0.34% |
| 12/26/2017 | 5,514.74 | -0.41% |
| 12/22/2017 | 5,537.60 | 1.59% |
| 12/21/2017 | 5,450.83 | -1.41% |
| 12/20/2017 | 5,528.71 | -1.06% |
| 12/19/2017 | 5,588.09 | -0.14% |
| 12/18/2017 | 5,595.65 | 6.90% |
| 12/15/2017 | 5,234.64 | 2.25% |
| 12/14/2017 | 5,119.30 | -0.31% |
| 12/13/2017 | 5,135.19 | 1.89% |
| 12/12/2017 | 5,039.90 | 0.42% |
| 12/11/2017 | 5,018.67 | 2.69% |
| 12/07/2017 | 4,887.16 | -0.02% |
| 12/06/2017 | 4,888.13 | -0.75% |
| 12/05/2017 | 4,925.21 | -1.78% |
| 12/04/2017 | 5,014.47 | -0.20% |
| 12/01/2017 | 5,024.42 | 0.42% |
| 11/30/2017 | 5,003.40 | -0.18% |
| 11/29/2017 | 5,012.60 | -0.96% |
| < IPSA 2017-11IPSA 2018-01 > | ||