Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 626.76 | 0.57% |
| 03/30/2022 | 623.20 | 0.73% |
| 03/29/2022 | 618.66 | 1.28% |
| 03/28/2022 | 610.83 | 0.05% |
| 03/25/2022 | 610.52 | 2.23% |
| 03/24/2022 | 597.23 | -0.58% |
| 03/23/2022 | 600.73 | 0.60% |
| 03/22/2022 | 597.16 | -0.15% |
| 03/21/2022 | 598.03 | -0.65% |
| 03/18/2022 | 601.96 | 0.91% |
| 03/17/2022 | 596.56 | 1.17% |
| 03/16/2022 | 589.67 | -0.12% |
| 03/15/2022 | 590.38 | 0.11% |
| 03/14/2022 | 589.73 | 1.80% |
| 03/11/2022 | 579.31 | 1.55% |
| 03/10/2022 | 570.49 | -1.00% |
| 03/09/2022 | 576.23 | 5.29% |
| 03/08/2022 | 547.27 | 1.54% |
| 03/07/2022 | 538.96 | -6.17% |
| 03/04/2022 | 574.42 | -2.22% |
| 03/02/2022 | 587.48 | -0.92% |
| 03/01/2022 | 592.93 | -0.38% |
| < SOFIX 2022-02SOFIX 2022-04 > | ||