Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 619.03 | 1.39% |
| 04/28/2022 | 610.55 | -0.47% |
| 04/27/2022 | 613.46 | -2.67% |
| 04/26/2022 | 630.27 | -0.78% |
| 04/21/2022 | 635.25 | -0.24% |
| 04/20/2022 | 636.79 | -0.05% |
| 04/19/2022 | 637.08 | 0.44% |
| 04/14/2022 | 634.32 | 0.52% |
| 04/13/2022 | 631.06 | 1.34% |
| 04/12/2022 | 622.70 | 0.27% |
| 04/11/2022 | 621.02 | -1.04% |
| 04/08/2022 | 627.55 | 0.62% |
| 04/07/2022 | 623.70 | -0.53% |
| 04/06/2022 | 627.01 | -1.42% |
| 04/05/2022 | 636.04 | -0.03% |
| 04/04/2022 | 636.20 | 0.17% |
| 04/01/2022 | 635.10 | 1.33% |
| 03/31/2022 | 626.76 | 0.57% |
| 03/30/2022 | 623.20 | 0.73% |
| 03/29/2022 | 618.66 | 1.28% |
| 03/28/2022 | 610.83 | 0.05% |
| < SOFIX 2022-03SOFIX 2022-05 > | ||