Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 595.22 | -1.98% |
| 02/25/2022 | 607.24 | 1.90% |
| 02/24/2022 | 595.89 | -1.90% |
| 02/23/2022 | 607.44 | -1.25% |
| 02/22/2022 | 615.11 | -1.01% |
| 02/21/2022 | 621.37 | -0.43% |
| 02/18/2022 | 624.08 | 0.01% |
| 02/17/2022 | 623.99 | 0.10% |
| 02/16/2022 | 623.39 | 0.38% |
| 02/15/2022 | 621.02 | -0.17% |
| 02/14/2022 | 622.07 | -0.07% |
| 02/11/2022 | 622.52 | -0.10% |
| 02/10/2022 | 623.15 | -0.98% |
| 02/09/2022 | 629.29 | 0.01% |
| 02/08/2022 | 629.25 | -0.12% |
| 02/07/2022 | 630.00 | 0.56% |
| 02/04/2022 | 626.52 | 0.19% |
| 02/03/2022 | 625.36 | -0.03% |
| 02/02/2022 | 625.53 | 0.84% |
| 02/01/2022 | 620.33 | 0.29% |
| 01/31/2022 | 618.53 | 0.67% |
| < SOFIX 2022-01SOFIX 2022-03 > | ||