Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 618.53 | 0.67% |
| 01/28/2022 | 614.44 | 0.45% |
| 01/27/2022 | 611.71 | 0.13% |
| 01/26/2022 | 610.90 | -0.46% |
| 01/25/2022 | 613.72 | 0.62% |
| 01/24/2022 | 609.94 | -2.75% |
| 01/21/2022 | 627.18 | -1.16% |
| 01/20/2022 | 634.56 | 0.47% |
| 01/19/2022 | 631.58 | -1.22% |
| 01/18/2022 | 639.36 | -1.05% |
| 01/17/2022 | 646.14 | 0.39% |
| 01/14/2022 | 643.66 | -0.70% |
| 01/13/2022 | 648.19 | 0.17% |
| 01/12/2022 | 647.06 | -0.56% |
| 01/11/2022 | 650.71 | 0.33% |
| 01/10/2022 | 648.57 | 0.21% |
| 01/07/2022 | 647.18 | 0.03% |
| 01/06/2022 | 646.97 | 0.51% |
| 01/05/2022 | 643.67 | 1.39% |
| 01/04/2022 | 634.82 | -0.14% |
| 12/30/2021 | 635.68 | -0.87% |
| < SOFIX 2021-12SOFIX 2022-02 > | ||