Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 109,735.00 | -0.46% |
| 12/28/2022 | 110,237.00 | 1.53% |
| 12/27/2022 | 108,578.00 | -0.15% |
| 12/26/2022 | 108,738.00 | -0.88% |
| 12/23/2022 | 109,698.00 | 2.00% |
| 12/22/2022 | 107,552.00 | 0.11% |
| 12/21/2022 | 107,433.00 | 0.53% |
| 12/20/2022 | 106,864.00 | 2.03% |
| 12/19/2022 | 104,740.00 | 1.83% |
| 12/16/2022 | 102,856.00 | -0.85% |
| 12/15/2022 | 103,738.00 | -0.01% |
| 12/14/2022 | 103,746.00 | 0.20% |
| 12/13/2022 | 103,540.00 | -1.71% |
| 12/12/2022 | 105,343.00 | -2.02% |
| 12/09/2022 | 107,520.00 | 0.25% |
| 12/08/2022 | 107,249.00 | -1.67% |
| 12/07/2022 | 109,069.00 | -1.02% |
| 12/06/2022 | 110,189.00 | 0.72% |
| 12/05/2022 | 109,401.00 | -2.25% |
| 12/02/2022 | 111,924.00 | 0.90% |
| 12/01/2022 | 110,926.00 | -1.39% |
| < IBOV 2022-11IBOV 2023-01 > | ||