Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 113,431.00 | 1.03% |
| 01/30/2023 | 112,273.00 | -0.04% |
| 01/27/2023 | 112,316.00 | -1.63% |
| 01/26/2023 | 114,178.00 | -0.08% |
| 01/25/2023 | 114,270.00 | 1.10% |
| 01/24/2023 | 113,028.00 | 1.16% |
| 01/23/2023 | 111,737.00 | -0.27% |
| 01/20/2023 | 112,041.00 | -0.78% |
| 01/19/2023 | 112,922.00 | 0.62% |
| 01/18/2023 | 112,228.00 | 0.71% |
| 01/17/2023 | 111,439.00 | 2.04% |
| 01/16/2023 | 109,213.00 | -1.54% |
| 01/13/2023 | 110,916.00 | -0.84% |
| 01/12/2023 | 111,850.00 | -0.59% |
| 01/11/2023 | 112,517.00 | 1.53% |
| 01/10/2023 | 110,817.00 | 1.55% |
| 01/09/2023 | 109,130.00 | 0.15% |
| 01/06/2023 | 108,964.00 | 1.23% |
| 01/05/2023 | 107,641.00 | 2.19% |
| 01/04/2023 | 105,334.00 | 1.12% |
| 01/03/2023 | 104,166.00 | -2.08% |
| 01/02/2023 | 106,376.00 | -3.06% |
| < IBOV 2022-12IBOV 2023-02 > | ||