Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 112,486.00 | 1.42% |
| 11/29/2022 | 110,910.00 | 1.96% |
| 11/28/2022 | 108,782.00 | -0.18% |
| 11/25/2022 | 108,977.00 | -2.55% |
| 11/24/2022 | 111,831.00 | 2.75% |
| 11/23/2022 | 108,841.00 | -0.18% |
| 11/22/2022 | 109,037.00 | -0.65% |
| 11/21/2022 | 109,748.00 | 0.81% |
| 11/19/2022 | 108,870.00 | 0 |
| 11/18/2022 | 108,870.00 | -0.76% |
| 11/17/2022 | 109,703.00 | -0.49% |
| 11/16/2022 | 110,243.00 | -2.58% |
| 11/14/2022 | 113,161.00 | 0.81% |
| 11/11/2022 | 112,253.00 | 2.26% |
| 11/10/2022 | 109,775.00 | -3.35% |
| 11/09/2022 | 113,580.00 | -2.22% |
| 11/08/2022 | 116,160.00 | 0.71% |
| 11/07/2022 | 115,342.00 | -2.38% |
| 11/04/2022 | 118,155.00 | 1.08% |
| 11/03/2022 | 116,896.00 | -0.03% |
| 11/01/2022 | 116,929.00 | 0.77% |
| < IBOV 2022-10IBOV 2022-12 > | ||