Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 116,037.00 | 1.31% |
| 10/28/2022 | 114,539.00 | -0.09% |
| 10/27/2022 | 114,641.00 | 1.66% |
| 10/26/2022 | 112,764.00 | -1.62% |
| 10/25/2022 | 114,626.00 | -1.20% |
| 10/24/2022 | 116,013.00 | -3.27% |
| 10/21/2022 | 119,929.00 | 2.35% |
| 10/20/2022 | 117,171.00 | 0.77% |
| 10/19/2022 | 116,274.00 | 0.46% |
| 10/18/2022 | 115,743.00 | 1.86% |
| 10/17/2022 | 113,624.00 | 1.38% |
| 10/14/2022 | 112,072.00 | -1.95% |
| 10/13/2022 | 114,300.00 | -0.46% |
| 10/11/2022 | 114,827.00 | -0.96% |
| 10/10/2022 | 115,941.00 | -0.37% |
| 10/07/2022 | 116,375.00 | -1.01% |
| 10/06/2022 | 117,561.00 | 0.31% |
| 10/05/2022 | 117,198.00 | 0.83% |
| 10/04/2022 | 116,230.00 | 0.08% |
| 10/03/2022 | 116,134.00 | 5.54% |
| 09/30/2022 | 110,037.00 | 2.20% |
| < IBOV 2022-09IBOV 2022-11 > | ||