Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 110,037.00 | 2.20% |
| 09/29/2022 | 107,664.00 | -0.73% |
| 09/28/2022 | 108,451.00 | 0.07% |
| 09/27/2022 | 108,376.00 | -0.68% |
| 09/26/2022 | 109,114.00 | -2.33% |
| 09/23/2022 | 111,716.00 | -2.06% |
| 09/22/2022 | 114,070.00 | 1.91% |
| 09/21/2022 | 111,936.00 | -0.52% |
| 09/20/2022 | 112,517.00 | 0.62% |
| 09/19/2022 | 111,824.00 | 2.33% |
| 09/16/2022 | 109,280.00 | -0.61% |
| 09/15/2022 | 109,954.00 | -0.54% |
| 09/14/2022 | 110,547.00 | -0.22% |
| 09/13/2022 | 110,794.00 | -2.30% |
| 09/12/2022 | 113,407.00 | 0.99% |
| 09/09/2022 | 112,300.00 | 2.17% |
| 09/08/2022 | 109,916.00 | 0.14% |
| 09/06/2022 | 109,764.00 | -2.17% |
| 09/05/2022 | 112,203.00 | 1.21% |
| 09/02/2022 | 110,864.00 | 0.42% |
| 09/01/2022 | 110,405.00 | 0.81% |
| < IBOV 2022-08IBOV 2022-10 > | ||