Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 87,403.00 | 0.52% |
| 05/28/2020 | 86,949.00 | -1.13% |
| 05/27/2020 | 87,946.00 | 2.90% |
| 05/26/2020 | 85,469.00 | -0.23% |
| 05/25/2020 | 85,663.00 | 4.25% |
| 05/22/2020 | 82,173.00 | -1.03% |
| 05/21/2020 | 83,027.00 | 2.10% |
| 05/20/2020 | 81,319.00 | 0.71% |
| 05/19/2020 | 80,742.00 | -0.56% |
| 05/18/2020 | 81,194.00 | 4.69% |
| 05/15/2020 | 77,557.00 | -1.84% |
| 05/14/2020 | 79,011.00 | 1.59% |
| 05/13/2020 | 77,772.00 | -0.13% |
| 05/12/2020 | 77,872.00 | -1.51% |
| 05/11/2020 | 79,065.00 | -1.49% |
| 05/08/2020 | 80,263.00 | 2.74% |
| 05/07/2020 | 78,119.00 | -1.20% |
| 05/06/2020 | 79,064.00 | -0.51% |
| 05/05/2020 | 79,471.00 | 0.75% |
| 05/04/2020 | 78,876.00 | -2.02% |
| 04/30/2020 | 80,506.00 | -3.20% |
| < IBOV 2020-04IBOV 2020-06 > | ||