Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 80,506.00 | -3.20% |
| 04/29/2020 | 83,171.00 | 2.29% |
| 04/28/2020 | 81,312.00 | 3.93% |
| 04/27/2020 | 78,239.00 | 3.86% |
| 04/24/2020 | 75,331.00 | -5.45% |
| 04/23/2020 | 79,673.00 | -1.26% |
| 04/22/2020 | 80,687.00 | 2.17% |
| 04/20/2020 | 78,973.00 | -0.02% |
| 04/17/2020 | 78,990.00 | 1.51% |
| 04/16/2020 | 77,812.00 | -1.29% |
| 04/15/2020 | 78,831.00 | -1.36% |
| 04/14/2020 | 79,918.00 | 1.37% |
| 04/13/2020 | 78,836.00 | 1.49% |
| 04/09/2020 | 77,682.00 | -1.20% |
| 04/08/2020 | 78,625.00 | 2.97% |
| 04/07/2020 | 76,358.00 | 3.08% |
| 04/06/2020 | 74,073.00 | 6.52% |
| 04/03/2020 | 69,538.00 | -3.76% |
| 04/02/2020 | 72,253.00 | 1.81% |
| 04/01/2020 | 70,967.00 | -2.81% |
| 03/31/2020 | 73,020.00 | -2.17% |
| < IBOV 2020-03IBOV 2020-05 > | ||