Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 95,056.00 | -0.71% |
| 06/29/2020 | 95,735.00 | 2.03% |
| 06/26/2020 | 93,834.00 | -2.24% |
| 06/25/2020 | 95,983.00 | 1.70% |
| 06/24/2020 | 94,377.00 | -1.67% |
| 06/23/2020 | 95,975.00 | 0.67% |
| 06/22/2020 | 95,336.00 | -1.28% |
| 06/19/2020 | 96,572.00 | 0.47% |
| 06/18/2020 | 96,125.00 | 0.60% |
| 06/17/2020 | 95,547.00 | 2.16% |
| 06/16/2020 | 93,531.00 | 1.25% |
| 06/15/2020 | 92,376.00 | -0.45% |
| 06/12/2020 | 92,795.00 | -2.00% |
| 06/10/2020 | 94,686.00 | -2.13% |
| 06/09/2020 | 96,747.00 | -0.92% |
| 06/08/2020 | 97,645.00 | 3.18% |
| 06/05/2020 | 94,637.00 | 0.86% |
| 06/04/2020 | 93,829.00 | 0.89% |
| 06/03/2020 | 93,002.00 | 2.15% |
| 06/02/2020 | 91,046.00 | 2.74% |
| 06/01/2020 | 88,620.00 | 1.39% |
| < IBOV 2020-05IBOV 2020-07 > | ||