Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 108,233.00 | -0.05% |
| 11/28/2019 | 108,290.00 | 0.54% |
| 11/27/2019 | 107,708.00 | 0.61% |
| 11/26/2019 | 107,059.00 | -1.26% |
| 11/25/2019 | 108,424.00 | -0.25% |
| 11/22/2019 | 108,692.00 | 1.11% |
| 11/21/2019 | 107,497.00 | 1.54% |
| 11/19/2019 | 105,864.00 | -0.38% |
| 11/18/2019 | 106,269.00 | -0.27% |
| 11/14/2019 | 106,557.00 | 0.47% |
| 11/13/2019 | 106,060.00 | -0.65% |
| 11/12/2019 | 106,751.00 | -1.49% |
| 11/11/2019 | 108,367.00 | 0.69% |
| 11/08/2019 | 107,629.00 | -1.78% |
| 11/07/2019 | 109,581.00 | 1.13% |
| 11/06/2019 | 108,360.00 | -0.33% |
| 11/05/2019 | 108,719.00 | -0.06% |
| 11/04/2019 | 108,779.00 | 0.54% |
| 11/01/2019 | 108,196.00 | 0.91% |
| 10/31/2019 | 107,220.00 | -1.10% |
| 10/30/2019 | 108,408.00 | 0.79% |
| < IBOV 2019-10IBOV 2019-12 > | ||