Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 115,645.00 | -0.76% |
| 12/27/2019 | 116,534.00 | -0.57% |
| 12/26/2019 | 117,203.00 | 1.16% |
| 12/23/2019 | 115,863.00 | 0.64% |
| 12/20/2019 | 115,121.00 | -0.01% |
| 12/19/2019 | 115,131.00 | 0.71% |
| 12/18/2019 | 114,315.00 | 1.51% |
| 12/17/2019 | 112,616.00 | 0.64% |
| 12/16/2019 | 111,896.00 | -0.59% |
| 12/13/2019 | 112,565.00 | 0.33% |
| 12/12/2019 | 112,200.00 | 1.11% |
| 12/11/2019 | 110,964.00 | 0.26% |
| 12/10/2019 | 110,672.00 | -0.27% |
| 12/09/2019 | 110,977.00 | -0.13% |
| 12/06/2019 | 111,126.00 | 0.46% |
| 12/05/2019 | 110,622.00 | 0.29% |
| 12/04/2019 | 110,301.00 | 1.23% |
| 12/03/2019 | 108,956.00 | 0.03% |
| 12/02/2019 | 108,928.00 | 0.64% |
| 11/29/2019 | 108,233.00 | -0.05% |
| 11/28/2019 | 108,290.00 | 0.54% |
| < IBOV 2019-11IBOV 2020-01 > | ||