Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 107,220.00 | -1.10% |
| 10/30/2019 | 108,408.00 | 0.79% |
| 10/29/2019 | 107,556.00 | -0.58% |
| 10/28/2019 | 108,187.00 | 0.77% |
| 10/25/2019 | 107,364.00 | 0.35% |
| 10/24/2019 | 106,986.00 | -0.52% |
| 10/23/2019 | 107,544.00 | 0.15% |
| 10/22/2019 | 107,381.00 | 1.28% |
| 10/21/2019 | 106,022.00 | 1.23% |
| 10/18/2019 | 104,729.00 | -0.27% |
| 10/17/2019 | 105,016.00 | -0.39% |
| 10/16/2019 | 105,423.00 | 0.89% |
| 10/15/2019 | 104,490.00 | 0.18% |
| 10/14/2019 | 104,302.00 | 0.45% |
| 10/11/2019 | 103,832.00 | 1.98% |
| 10/10/2019 | 101,817.00 | 0.56% |
| 10/09/2019 | 101,249.00 | 1.27% |
| 10/08/2019 | 99,981.00 | -0.59% |
| 10/07/2019 | 100,573.00 | -1.93% |
| 10/04/2019 | 102,551.00 | 1.02% |
| 10/03/2019 | 101,516.00 | 0.48% |
| 10/02/2019 | 101,031.00 | -2.90% |
| 10/01/2019 | 104,053.00 | -0.66% |
| < IBOV 2019-09IBOV 2019-11 > | ||