Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 79,220.43 | -1.31% |
| 07/30/2018 | 80,275.59 | 0.51% |
| 07/27/2018 | 79,866.10 | 0.58% |
| 07/26/2018 | 79,405.34 | -1.01% |
| 07/25/2018 | 80,218.04 | 1.34% |
| 07/24/2018 | 79,154.98 | 1.49% |
| 07/23/2018 | 77,996.12 | -0.73% |
| 07/20/2018 | 78,571.29 | 1.40% |
| 07/19/2018 | 77,486.84 | 0.16% |
| 07/18/2018 | 77,362.63 | -0.98% |
| 07/17/2018 | 78,130.30 | 1.93% |
| 07/16/2018 | 76,652.58 | 0.08% |
| 07/13/2018 | 76,594.35 | 0.97% |
| 07/12/2018 | 75,856.22 | 1.96% |
| 07/11/2018 | 74,398.55 | -0.62% |
| 07/10/2018 | 74,862.38 | -0.20% |
| 07/06/2018 | 75,010.39 | 0.61% |
| 07/05/2018 | 74,553.06 | -0.25% |
| 07/04/2018 | 74,743.11 | 1.46% |
| 07/03/2018 | 73,667.75 | 1.14% |
| 07/02/2018 | 72,839.74 | 0.11% |
| < IBOV 2018-06IBOV 2018-08 > | ||