Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 76,677.53 | 0.36% |
| 08/30/2018 | 76,404.09 | -2.53% |
| 08/29/2018 | 78,388.83 | 1.18% |
| 08/28/2018 | 77,473.18 | -0.59% |
| 08/27/2018 | 77,929.68 | 2.19% |
| 08/24/2018 | 76,262.23 | 0.83% |
| 08/23/2018 | 75,633.77 | -1.65% |
| 08/22/2018 | 76,902.30 | 2.29% |
| 08/21/2018 | 75,180.40 | -1.50% |
| 08/20/2018 | 76,327.89 | 0.39% |
| 08/17/2018 | 76,028.50 | -1.03% |
| 08/16/2018 | 76,818.72 | -0.34% |
| 08/15/2018 | 77,078.00 | -1.94% |
| 08/14/2018 | 78,602.11 | 1.43% |
| 08/13/2018 | 77,496.45 | 1.28% |
| 08/10/2018 | 76,514.35 | -2.86% |
| 08/09/2018 | 78,767.99 | -0.48% |
| 08/08/2018 | 79,151.70 | -1.49% |
| 08/07/2018 | 80,346.52 | -0.87% |
| 08/06/2018 | 81,050.76 | -0.47% |
| 08/03/2018 | 81,434.98 | 2.26% |
| 08/02/2018 | 79,636.69 | 0.42% |
| 08/01/2018 | 79,301.65 | 0.10% |
| < IBOV 2018-07IBOV 2018-09 > | ||