Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 72,762.51 | 1.39% |
| 06/28/2018 | 71,766.52 | 1.64% |
| 06/27/2018 | 70,609.00 | -1.11% |
| 06/26/2018 | 71,404.59 | 0.64% |
| 06/25/2018 | 70,952.97 | 0.44% |
| 06/22/2018 | 70,640.65 | 0.81% |
| 06/21/2018 | 70,074.90 | -2.84% |
| 06/20/2018 | 72,123.41 | 1.02% |
| 06/19/2018 | 71,394.34 | 2.26% |
| 06/18/2018 | 69,815.00 | -1.33% |
| 06/15/2018 | 70,757.73 | -0.93% |
| 06/14/2018 | 71,421.00 | -0.97% |
| 06/13/2018 | 72,122.00 | -0.87% |
| 06/12/2018 | 72,754.13 | 0.62% |
| 06/11/2018 | 72,307.77 | -0.87% |
| 06/08/2018 | 72,942.07 | -1.23% |
| 06/07/2018 | 73,851.00 | -2.98% |
| 06/06/2018 | 76,117.00 | -0.69% |
| 06/05/2018 | 76,642.00 | -2.49% |
| 06/04/2018 | 78,596.06 | 1.76% |
| 06/01/2018 | 77,239.75 | 0.63% |
| < IBOV 2018-05IBOV 2018-07 > | ||