Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 64,984.07 | -0.43% |
| 03/30/2017 | 65,265.98 | -0.40% |
| 03/29/2017 | 65,528.29 | 1.37% |
| 03/28/2017 | 64,640.45 | 0.52% |
| 03/27/2017 | 64,308.39 | 0.71% |
| 03/24/2017 | 63,853.77 | 0.51% |
| 03/23/2017 | 63,530.79 | 0.02% |
| 03/22/2017 | 63,521.00 | 0.86% |
| 03/21/2017 | 62,980.37 | -2.93% |
| 03/20/2017 | 64,884.27 | 1.05% |
| 03/17/2017 | 64,209.94 | -2.39% |
| 03/16/2017 | 65,782.85 | -0.68% |
| 03/15/2017 | 66,235.00 | 2.37% |
| 03/14/2017 | 64,699.46 | -1.27% |
| 03/13/2017 | 65,534.30 | 1.33% |
| 03/10/2017 | 64,675.46 | 0.14% |
| 03/09/2017 | 64,585.00 | -0.21% |
| 03/08/2017 | 64,718.02 | -1.56% |
| 03/07/2017 | 65,742.00 | -0.90% |
| 03/06/2017 | 66,341.37 | -0.67% |
| 03/03/2017 | 66,785.53 | 1.41% |
| 03/02/2017 | 65,854.93 | -1.69% |
| 03/01/2017 | 66,988.88 | 0.49% |
| < IBOV 2017-02IBOV 2017-04 > | ||