Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 65,403.25 | 1.12% |
| 04/27/2017 | 64,676.55 | -0.29% |
| 04/26/2017 | 64,861.92 | -0.44% |
| 04/25/2017 | 65,148.35 | 1.18% |
| 04/24/2017 | 64,389.00 | 0.99% |
| 04/20/2017 | 63,760.62 | 0.56% |
| 04/19/2017 | 63,406.97 | -1.17% |
| 04/18/2017 | 64,158.84 | -0.27% |
| 04/17/2017 | 64,334.93 | 2.40% |
| 04/13/2017 | 62,826.28 | -1.67% |
| 04/12/2017 | 63,891.68 | -0.73% |
| 04/11/2017 | 64,359.79 | -0.45% |
| 04/10/2017 | 64,650.00 | 0.09% |
| 04/07/2017 | 64,593.00 | 0.58% |
| 04/06/2017 | 64,222.72 | -0.85% |
| 04/05/2017 | 64,775.00 | -1.51% |
| 04/04/2017 | 65,768.91 | 0.85% |
| 04/03/2017 | 65,211.48 | 0.35% |
| 03/31/2017 | 64,984.07 | -0.43% |
| 03/30/2017 | 65,265.98 | -0.40% |
| 03/29/2017 | 65,528.29 | 1.37% |
| < IBOV 2017-03IBOV 2017-05 > | ||