Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 02/24/2017 | 66,662.10 | -1.18% |
| 02/23/2017 | 67,461.39 | -1.65% |
| 02/22/2017 | 68,590.00 | -0.67% |
| 02/21/2017 | 69,052.00 | 0.76% |
| 02/20/2017 | 68,532.86 | 1.16% |
| 02/17/2017 | 67,748.42 | -0.10% |
| 02/16/2017 | 67,814.24 | -0.24% |
| 02/15/2017 | 67,975.58 | 1.89% |
| 02/14/2017 | 66,712.88 | -0.38% |
| 02/13/2017 | 66,967.64 | 1.27% |
| 02/10/2017 | 66,125.00 | 1.79% |
| 02/09/2017 | 64,964.89 | 0.20% |
| 02/08/2017 | 64,835.40 | 0.99% |
| 02/07/2017 | 64,198.90 | 0.32% |
| 02/06/2017 | 63,992.93 | -1.48% |
| 02/03/2017 | 64,953.93 | 0.58% |
| 02/02/2017 | 64,578.00 | -0.40% |
| 02/01/2017 | 64,836.13 | 0.26% |
| 01/31/2017 | 64,670.78 | 0.57% |
| 01/30/2017 | 64,301.73 | -2.62% |
| 01/27/2017 | 66,034.00 | -0.24% |
| < IBOV 2017-01IBOV 2017-03 > | ||