Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 1,839.63 | 0.78% |
| 06/29/2022 | 1,825.44 | 1.06% |
| 06/28/2022 | 1,806.28 | -0.25% |
| 06/27/2022 | 1,810.81 | 0.06% |
| 06/26/2022 | 1,809.73 | -0.36% |
| 06/23/2022 | 1,816.35 | -0.67% |
| 06/22/2022 | 1,828.68 | -0.50% |
| 06/21/2022 | 1,837.86 | 0.39% |
| 06/20/2022 | 1,830.65 | -0.08% |
| 06/19/2022 | 1,832.15 | -1.05% |
| 06/16/2022 | 1,851.65 | 0.08% |
| 06/15/2022 | 1,850.14 | 0.40% |
| 06/14/2022 | 1,842.73 | -0.52% |
| 06/13/2022 | 1,852.37 | -0.95% |
| 06/12/2022 | 1,870.08 | -0.69% |
| 06/09/2022 | 1,883.14 | -0.04% |
| 06/08/2022 | 1,883.87 | 0.27% |
| 06/07/2022 | 1,878.78 | -1.22% |
| 06/06/2022 | 1,901.89 | -0.10% |
| 06/05/2022 | 1,903.81 | -0.15% |
| 06/02/2022 | 1,906.69 | -0.10% |
| 06/01/2022 | 1,908.52 | -0.64% |
| < BSE Bahrain 2022-05BSE Bahrain 2022-07 > | ||