Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/28/2022 | 1,905.52 | 0.05% |
| 07/27/2022 | 1,904.52 | 0.41% |
| 07/26/2022 | 1,896.67 | 0.41% |
| 07/25/2022 | 1,888.95 | 0.12% |
| 07/24/2022 | 1,886.60 | 0.71% |
| 07/21/2022 | 1,873.27 | 1.45% |
| 07/20/2022 | 1,846.47 | 0.73% |
| 07/19/2022 | 1,833.12 | 0.00% |
| 07/18/2022 | 1,833.16 | -0.60% |
| 07/17/2022 | 1,844.21 | -0.32% |
| 07/14/2022 | 1,850.11 | -1.18% |
| 07/13/2022 | 1,872.29 | -0.01% |
| 07/07/2022 | 1,872.44 | 0.21% |
| 07/06/2022 | 1,868.57 | -0.43% |
| 07/05/2022 | 1,876.69 | 0.11% |
| 07/04/2022 | 1,874.72 | 0.48% |
| 07/03/2022 | 1,865.79 | 1.42% |
| 06/30/2022 | 1,839.63 | 0.78% |
| 06/29/2022 | 1,825.44 | 1.06% |
| 06/28/2022 | 1,806.28 | -0.25% |
| 06/27/2022 | 1,810.81 | 0.06% |
| < BSE Bahrain 2022-06BSE Bahrain 2022-08 > | ||