Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,920.78 | 0.68% |
| 05/30/2022 | 1,907.74 | 0.10% |
| 05/29/2022 | 1,905.77 | 0.62% |
| 05/26/2022 | 1,894.10 | 0.27% |
| 05/25/2022 | 1,888.92 | -0.07% |
| 05/24/2022 | 1,890.17 | -0.19% |
| 05/23/2022 | 1,893.82 | -0.63% |
| 05/22/2022 | 1,905.88 | -0.85% |
| 05/19/2022 | 1,922.14 | -2.09% |
| 05/18/2022 | 1,963.11 | 0.33% |
| 05/17/2022 | 1,956.66 | -0.22% |
| 05/16/2022 | 1,960.90 | -0.51% |
| 05/15/2022 | 1,970.91 | 0.57% |
| 05/12/2022 | 1,959.67 | -2.58% |
| 05/11/2022 | 2,011.65 | 1.18% |
| 05/10/2022 | 1,988.28 | -1.95% |
| 05/09/2022 | 2,027.92 | -0.73% |
| 05/08/2022 | 2,042.80 | -0.56% |
| 05/05/2022 | 2,054.30 | -0.09% |
| 04/28/2022 | 2,056.15 | 0.88% |
| 04/27/2022 | 2,038.12 | -1.44% |
| < BSE Bahrain 2022-04BSE Bahrain 2022-06 > | ||