Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2022 | 2,056.15 | 0.88% |
| 04/27/2022 | 2,038.12 | -1.44% |
| 04/25/2022 | 2,067.98 | -0.57% |
| 04/24/2022 | 2,079.81 | -0.32% |
| 04/21/2022 | 2,086.41 | -0.43% |
| 04/20/2022 | 2,095.36 | 0.13% |
| 04/19/2022 | 2,092.66 | -0.16% |
| 04/18/2022 | 2,095.91 | -0.27% |
| 04/17/2022 | 2,101.53 | 0.04% |
| 04/14/2022 | 2,100.67 | -0.10% |
| 04/13/2022 | 2,102.69 | -0.05% |
| 04/12/2022 | 2,103.71 | 0.20% |
| 04/11/2022 | 2,099.54 | -1.08% |
| 04/10/2022 | 2,122.51 | 0.08% |
| 04/07/2022 | 2,120.87 | 0.07% |
| 04/06/2022 | 2,119.33 | 1.22% |
| 04/05/2022 | 2,093.78 | 0.55% |
| 04/04/2022 | 2,082.36 | -0.09% |
| 04/03/2022 | 2,084.28 | 0.52% |
| 03/31/2022 | 2,073.54 | 0.56% |
| 03/30/2022 | 2,061.94 | -0.80% |
| < BSE Bahrain 2022-03BSE Bahrain 2022-05 > | ||