Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 2,073.54 | 0.56% |
| 03/30/2022 | 2,061.94 | -0.80% |
| 03/29/2022 | 2,078.53 | 0.15% |
| 03/28/2022 | 2,075.40 | -0.24% |
| 03/27/2022 | 2,080.43 | 2.34% |
| 03/24/2022 | 2,032.82 | 0.37% |
| 03/23/2022 | 2,025.28 | 1.07% |
| 03/22/2022 | 2,003.83 | 1.06% |
| 03/21/2022 | 1,982.87 | 0.37% |
| 03/20/2022 | 1,975.56 | 0.53% |
| 03/17/2022 | 1,965.07 | 0.20% |
| 03/16/2022 | 1,961.19 | -0.42% |
| 03/15/2022 | 1,969.37 | -1.79% |
| 03/14/2022 | 2,005.30 | -1.36% |
| 03/13/2022 | 2,032.95 | -1.00% |
| 03/10/2022 | 2,053.46 | -0.73% |
| 03/09/2022 | 2,068.49 | -0.07% |
| 03/08/2022 | 2,069.90 | 0.37% |
| 03/07/2022 | 2,062.18 | 3.48% |
| 03/06/2022 | 1,992.78 | 0.85% |
| 03/03/2022 | 1,976.05 | 0.34% |
| 03/02/2022 | 1,969.27 | 0.04% |
| 03/01/2022 | 1,968.50 | 0.25% |
| < BSE Bahrain 2022-02BSE Bahrain 2022-04 > | ||