Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 1,797.25 | 0.19% |
| 12/29/2021 | 1,793.88 | 0.15% |
| 12/28/2021 | 1,791.23 | 0.25% |
| 12/27/2021 | 1,786.81 | 0.02% |
| 12/26/2021 | 1,786.48 | 0.39% |
| 12/23/2021 | 1,779.51 | 0.11% |
| 12/22/2021 | 1,777.53 | 0.45% |
| 12/21/2021 | 1,769.51 | -0.08% |
| 12/20/2021 | 1,770.98 | -0.63% |
| 12/15/2021 | 1,782.20 | -0.19% |
| 12/14/2021 | 1,785.51 | 0.12% |
| 12/13/2021 | 1,783.31 | -0.17% |
| 12/12/2021 | 1,786.31 | 0.03% |
| 12/09/2021 | 1,785.72 | 0.55% |
| 12/08/2021 | 1,775.92 | 0.30% |
| 12/07/2021 | 1,770.60 | -0.09% |
| 12/06/2021 | 1,772.14 | 0.21% |
| 12/05/2021 | 1,768.36 | 0.38% |
| 12/02/2021 | 1,761.61 | 0.74% |
| 12/01/2021 | 1,748.59 | 1.10% |
| 11/30/2021 | 1,729.60 | -1.39% |
| < BSE Bahrain 2021-11BSE Bahrain 2022-01 > | ||